Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:481.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00481000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.42 | 0.39 | 0.40 | -0.15 | -26.32% | 3 | 900 | 14.80% |
| QQQ240628C00481000 | 2024-05-07 12:48PM EDT | 2024-06-28 | 0.83 | 0.55 | 0.59 | 0.00 | - | 73 | 202 | 14.84% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00481000 | 2024-05-08 4:05PM EDT | 2024-06-21 | 41.22 | 41.31 | 41.63 | -2.30 | -5.28% | 11 | 0 | 16.56% |
| QQQ240628P00481000 | 2024-04-10 3:49PM EDT | 2024-06-28 | 42.41 | 41.18 | 41.74 | 0.00 | - | 20 | 0 | 15.89% |
| QQQ250331P00481000 | 2024-04-22 10:28AM EDT | 2025-03-31 | 66.98 | 46.41 | 47.14 | 0.00 | - | - | 1 | 11.82% |
© 2024 Yahoo. All rights reserved.