Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:479.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00479000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.49 | -0.08 | -13.56% | 135 | 895 | 14.61% |
| QQQ240628C00479000 | 2024-05-09 12:48PM EDT | 2024-06-28 | 0.69 | 0.68 | 0.71 | -0.05 | -6.76% | 60 | 1,638 | 14.69% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00479000 | 2024-04-10 3:49PM EDT | 2024-06-21 | 40.11 | 37.97 | 38.22 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240628P00479000 | 2024-04-11 10:15AM EDT | 2024-06-28 | 40.40 | 37.90 | 38.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.