Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:478.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00478000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.55 | 0.53 | 0.54 | -0.26 | -32.10% | 15 | 886 | 14.82% |
| QQQ240628C00478000 | 2024-05-08 3:21PM EDT | 2024-06-28 | 0.77 | 0.74 | 0.78 | +0.17 | +28.33% | 1 | 142 | 14.92% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00478000 | 2024-02-28 1:41PM EDT | 2024-06-21 | 43.28 | 34.11 | 34.60 | 0.00 | - | - | 1 | 0.00% |
| QQQ240628P00478000 | 2024-02-13 12:31PM EDT | 2024-06-28 | 47.95 | 40.23 | 40.61 | 0.00 | - | - | 0 | 20.92% |
© 2024 Yahoo. All rights reserved.