Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:477.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00477000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 184 | 717 | 6.25% |
| QQQ240628C00477000 | 2024-05-07 11:39AM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00477000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 53.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00477000 | 2024-03-28 11:41AM EDT | 2024-06-28 | 33.23 | 45.74 | 46.30 | 0.00 | - | 2 | 0 | 34.16% |
© 2024 Yahoo. All rights reserved.