Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:476.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00476000 | 2024-05-09 9:59AM EDT | 2024-06-21 | 0.61 | 0.62 | 0.64 | -0.09 | -12.86% | 35 | 1,789 | 15.06% |
| QQQ240628C00476000 | 2024-05-06 9:36AM EDT | 2024-06-28 | 1.03 | 0.85 | 0.89 | 0.00 | - | 1 | 77 | 15.09% |
| QQQ250331C00476000 | 2024-04-10 11:03AM EDT | 2025-03-31 | 25.92 | 22.29 | 22.73 | 0.00 | - | - | 4 | 22.24% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00476000 | 2024-05-08 4:04PM EDT | 2024-06-21 | 36.16 | 35.97 | 36.33 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240628P00476000 | 2024-04-25 3:53PM EDT | 2024-06-28 | 52.07 | 35.96 | 36.35 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.