Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00474000 | 2024-05-08 1:14PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.81 | -0.38 | -30.89% | 33 | 1,208 | 14.78% |
| QQQ240628C00474000 | 2024-04-29 9:40AM EDT | 2024-06-28 | 1.31 | 1.09 | 1.12 | 0.00 | - | 2 | 215 | 14.91% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00474000 | 2024-04-17 4:10PM EDT | 2024-06-21 | 48.00 | 34.31 | 34.63 | 0.00 | - | 2,450 | 0 | 14.26% |
| QQQ240628P00474000 | 2024-04-17 4:02PM EDT | 2024-06-28 | 48.01 | 34.19 | 34.75 | 0.00 | - | 120 | 0 | 13.77% |
© 2024 Yahoo. All rights reserved.