Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:473.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515C00473000 | 2024-05-06 3:43PM EDT | 2024-05-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 5 | 18.95% |
| QQQ240621C00473000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 1.07 | 1.09 | 1.11 | -0.05 | -4.46% | 50 | 1,156 | 15.63% |
| QQQ240628C00473000 | 2024-05-08 9:50AM EDT | 2024-06-28 | 1.25 | 1.42 | 1.45 | -0.42 | -25.15% | 1 | 156 | 15.64% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00473000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 33.86 | 32.02 | 32.24 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00473000 | 2024-04-16 11:17AM EDT | 2024-06-28 | 41.64 | 31.99 | 32.36 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.