Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:472.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00472000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 1.02 | 1.01 | 1.03 | +0.01 | +0.99% | 594 | 2,160 | 14.88% |
| QQQ240628C00472000 | 2024-05-08 1:04PM EDT | 2024-06-28 | 1.41 | 1.35 | 1.37 | 0.00 | - | 14 | 118 | 14.93% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00472000 | 2024-05-02 4:05PM EDT | 2024-06-21 | 44.52 | 30.87 | 31.06 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628P00472000 | 2024-04-16 1:54PM EDT | 2024-06-28 | 41.05 | 30.85 | 31.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.