Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:471.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00471000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 367 | 25.00% |
| QQQ240515C00471000 | 2024-05-07 10:39AM EDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| QQQ240621C00471000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 85 | 2,387 | 3.13% |
| QQQ240628C00471000 | 2024-05-07 3:05PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 201 | 3.13% |
| QQQ250331C00471000 | 2024-04-19 3:14PM EDT | 2025-03-31 | 18.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00471000 | 2024-05-02 4:05PM EDT | 2024-06-21 | 43.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240628P00471000 | 2024-03-13 11:05AM EDT | 2024-06-28 | 32.59 | 32.68 | 33.08 | 0.00 | - | 5 | 5 | 17.10% |
© 2024 Yahoo. All rights reserved.