Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:469.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00469000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240515C00469000 | 2024-05-07 9:46AM EDT | 2024-05-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240621C00469000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| QQQ240628C00469000 | 2024-05-07 2:42PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00469000 | 2024-03-15 12:31PM EDT | 2024-06-21 | 36.85 | 31.30 | 31.72 | 0.00 | - | 2 | 2 | 19.60% |
| QQQ240628P00469000 | 2024-04-03 3:48PM EDT | 2024-06-28 | 28.68 | 32.72 | 33.33 | 0.00 | - | 30 | 0 | 21.59% |
© 2024 Yahoo. All rights reserved.