Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:468.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515C00468000 | 2024-05-06 12:18PM EDT | 2024-05-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 2 | 17.09% |
| QQQ240621C00468000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 1.72 | 1.77 | 1.80 | -0.05 | -2.82% | 110 | 1,680 | 15.99% |
| QQQ240628C00468000 | 2024-05-07 3:05PM EDT | 2024-06-28 | 2.17 | 2.20 | 2.25 | +0.47 | +27.65% | 45 | 136 | 16.02% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00468000 | 2024-04-15 12:24PM EDT | 2024-06-21 | 31.46 | 27.19 | 27.49 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.