Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00466000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 678 | 12.50% |
| QQQ240515C00466000 | 2024-05-07 3:22PM EDT | 2024-05-15 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 4 | 17.87% |
| QQQ240621C00466000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 1.85 | 1.73 | 1.75 | -0.27 | -12.74% | 75 | 3,191 | 15.38% |
| QQQ240628C00466000 | 2024-05-07 3:05PM EDT | 2024-06-28 | 2.54 | 2.17 | 2.23 | 0.00 | - | 42 | 92 | 15.49% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00466000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 30.85 | 26.36 | 26.67 | 0.00 | - | 2 | 0 | 12.01% |
| QQQ240628P00466000 | 2024-03-12 9:57AM EDT | 2024-06-28 | 30.47 | 27.99 | 28.30 | 0.00 | - | - | 1 | 15.82% |
© 2024 Yahoo. All rights reserved.