Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:464.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240509C00464000 | 2024-05-07 12:07PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 228 | 26.56% |
| QQQ240510C00464000 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 47 | 21.88% |
| QQQ240513C00464000 | 2024-05-06 12:43PM EDT | 2024-05-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 4 | 16.80% |
| QQQ240621C00464000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 2.43 | 2.25 | 2.28 | -0.12 | -4.71% | 24 | 2,605 | 15.88% |
| QQQ240628C00464000 | 2024-05-08 10:24AM EDT | 2024-06-28 | 2.87 | 2.75 | 2.79 | -0.09 | -3.04% | 1 | 70 | 15.92% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00464000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 40.08 | 24.26 | 24.52 | 0.00 | - | 1 | 0 | 9.93% |
| QQQ240628P00464000 | 2024-04-02 2:24PM EDT | 2024-06-28 | 26.55 | 35.99 | 37.87 | 0.00 | - | 2 | 0 | 35.18% |
© 2024 Yahoo. All rights reserved.