Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240509C00463000 | 2024-05-07 1:39PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 67 | 36.33% |
| QQQ240510C00463000 | 2024-05-08 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 407 | 242 | 25.78% |
| QQQ240514C00463000 | 2024-05-03 4:08PM EDT | 2024-05-14 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 3 | 16.02% |
| QQQ240515C00463000 | 2024-05-07 1:30PM EDT | 2024-05-15 | 0.08 | 0.02 | 0.04 | 0.00 | - | 102 | 112 | 16.11% |
| QQQ240621C00463000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 2.32 | 2.26 | 2.29 | -0.37 | -13.75% | 71 | 1,305 | 15.60% |
| QQQ240628C00463000 | 2024-05-08 2:14PM EDT | 2024-06-28 | 2.92 | 2.76 | 2.81 | +0.12 | +4.29% | 2 | 829 | 15.65% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00463000 | 2024-04-02 10:24AM EDT | 2024-06-21 | 26.37 | 40.32 | 40.70 | 0.00 | - | 6 | 0 | 44.40% |
| QQQ240628P00463000 | 2024-04-10 12:19PM EDT | 2024-06-28 | 27.95 | 23.93 | 24.38 | 0.00 | - | 2 | 0 | 12.40% |
© 2024 Yahoo. All rights reserved.