Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00462000 | 2024-05-08 12:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 65 | 380 | 24.61% |
| QQQ240514C00462000 | 2024-05-08 11:39AM EDT | 2024-05-14 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 35 | 15.43% |
| QQQ240515C00462000 | 2024-05-08 10:19AM EDT | 2024-05-15 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 10 | 21 | 15.53% |
| QQQ240621C00462000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 2.61 | 2.47 | 2.49 | -0.25 | -8.74% | 287 | 3,472 | 15.67% |
| QQQ240628C00462000 | 2024-05-08 1:04PM EDT | 2024-06-28 | 3.17 | 2.98 | 3.04 | -0.32 | -9.17% | 5 | 279 | 15.74% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00462000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 24.98 | 22.81 | 23.10 | 0.00 | - | 10 | 10 | 12.12% |
| QQQ240628P00462000 | 2024-05-08 11:26AM EDT | 2024-06-28 | 22.95 | 23.10 | 23.51 | -2.35 | -9.29% | 4 | 0 | 12.38% |
© 2024 Yahoo. All rights reserved.