Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00461000 | 2024-05-06 12:22PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 260 | 260 | 33.59% |
| QQQ240509C00461000 | 2024-05-06 9:40AM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 413 | 23.83% |
| QQQ240510C00461000 | 2024-05-08 12:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 247 | 195 | 19.53% |
| QQQ240513C00461000 | 2024-05-06 1:58PM EDT | 2024-05-13 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 12 | 14.84% |
| QQQ240515C00461000 | 2024-05-08 3:35PM EDT | 2024-05-15 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 63 | 363 | 14.45% |
| QQQ240621C00461000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 2.85 | 2.76 | 2.78 | -0.25 | -8.06% | 52 | 2,711 | 15.74% |
| QQQ240628C00461000 | 2024-05-08 2:02PM EDT | 2024-06-28 | 3.37 | 3.27 | 3.34 | -0.51 | -13.14% | 55 | 171 | 15.78% |
| QQQ250331C00461000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 26.85 | 29.32 | 29.91 | 0.00 | - | - | 1 | 23.22% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00461000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 33.79 | 21.75 | 22.01 | 0.00 | - | 5 | 0 | 11.34% |
| QQQ240628P00461000 | 2024-03-26 1:12PM EDT | 2024-06-28 | 20.85 | 31.35 | 32.50 | 0.00 | - | 40 | 0 | 30.01% |
© 2024 Yahoo. All rights reserved.