Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:459.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00459000 | 2024-05-07 9:32AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 500 | 30.47% |
| QQQ240509C00459000 | 2024-05-07 3:46PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 21.88% |
| QQQ240510C00459000 | 2024-05-07 2:10PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 924 | 19.14% |
| QQQ240513C00459000 | 2024-05-08 10:33AM EDT | 2024-05-13 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 3 | 37 | 13.58% |
| QQQ240515C00459000 | 2024-05-07 3:59PM EDT | 2024-05-15 | 0.10 | 0.07 | 0.08 | 0.00 | - | 12 | 115 | 14.21% |
| QQQ240621C00459000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 3.46 | 3.45 | 3.46 | -0.17 | -4.68% | 312 | 15,406 | 16.31% |
| QQQ240628C00459000 | 2024-05-08 11:04AM EDT | 2024-06-28 | 4.24 | 4.01 | 4.07 | -0.49 | -10.36% | 8 | 210 | 16.33% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00459000 | 2024-05-08 10:27AM EDT | 2024-06-21 | 20.00 | 20.03 | 20.25 | -0.12 | -0.60% | 3 | 71 | 11.29% |
| QQQ240628P00459000 | 2024-05-06 3:42PM EDT | 2024-06-28 | 21.67 | 20.37 | 20.67 | 0.00 | - | 2 | 4 | 11.54% |
© 2024 Yahoo. All rights reserved.