Australia markets close in 4 hours 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
440.06-0.26 (-0.06%)
At close: 04:00PM EDT
439.53 -0.53 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:458.00
Callsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240509C004580002024-05-08 9:45AM EDT2024-05-090.020.000.01+0.01+100.00%13729.30%
QQQ240510C004580002024-05-08 3:57PM EDT2024-05-100.020.000.01+0.01+100.00%3852820.70%
QQQ240513C004580002024-05-07 1:18PM EDT2024-05-130.010.010.02-0.04-80.00%26514.26%
QQQ240514C004580002024-05-08 9:53AM EDT2024-05-140.030.020.03-0.02-40.00%3752413.67%
QQQ240515C004580002024-05-08 3:56PM EDT2024-05-150.080.060.08-0.04-33.33%518814.55%
QQQ240524C004580002024-05-08 3:57PM EDT2024-05-240.830.730.75-0.25-23.15%3201,00115.41%
QQQ240531C004580002024-05-08 2:51PM EDT2024-05-311.281.211.23-0.24-15.79%3644414.91%
QQQ240621C004580002024-05-08 3:41PM EDT2024-06-213.583.423.46-0.35-8.91%1,2172,19016.02%
QQQ240628C004580002024-05-08 10:00AM EDT2024-06-284.674.004.07-0.09-1.89%1524816.04%
Putsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240510P004580002024-04-15 1:42PM EDT2024-05-1026.0018.3718.520.00--040.67%
QQQ240524P004580002024-05-08 12:09PM EDT2024-05-2418.2018.1918.71+1.49+8.92%24315.53%
QQQ240531P004580002024-04-19 12:05PM EDT2024-05-3140.9218.4818.780.00-1013.28%
QQQ240621P004580002024-05-08 12:31PM EDT2024-06-2119.6319.5319.80-2.07-9.54%9512.45%
QQQ240628P004580002024-04-25 9:37AM EDT2024-06-2839.5519.9720.320.00-202112.71%