Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00457000 | 2024-05-07 3:25PM EDT | 2024-05-08 | 0.01 | 0.01 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| QQQ240509C00457000 | 2024-05-07 3:56PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| QQQ240510C00457000 | 2024-05-07 4:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| QQQ240514C00457000 | 2024-05-07 3:52PM EDT | 2024-05-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240515C00457000 | 2024-05-07 1:48PM EDT | 2024-05-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| QQQ240524C00457000 | 2024-05-07 2:07PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| QQQ240531C00457000 | 2024-05-07 3:21PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| QQQ240621C00457000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 3.13% |
| QQQ240628C00457000 | 2024-05-07 3:15PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00457000 | 2024-04-15 1:39PM EDT | 2024-05-10 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00457000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240531P00457000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 19.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00457000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628P00457000 | 2024-04-17 3:58PM EDT | 2024-06-28 | 32.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.