Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:456.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00456000 | 2024-05-07 3:50PM EDT | 2024-05-08 | 0.01 | 0.01 | 0.00 | 0.00 | - | 987 | 1,049 | 12.50% |
| QQQ240509C00456000 | 2024-05-07 4:08PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,127 | 1,055 | 12.50% |
| QQQ240510C00456000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 665 | 1,292 | 6.25% |
| QQQ240515C00456000 | 2024-05-07 3:22PM EDT | 2024-05-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 70 | 142 | 6.25% |
| QQQ240524C00456000 | 2024-05-07 4:09PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 163 | 416 | 3.13% |
| QQQ240531C00456000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 3.13% |
| QQQ240621C00456000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 505 | 3,025 | 3.13% |
| QQQ240628C00456000 | 2024-05-07 3:07PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 307 | 385 | 1.56% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00456000 | 2024-04-17 11:33AM EDT | 2024-05-10 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240524P00456000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240531P00456000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 37.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00456000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 17.37 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| QQQ240628P00456000 | 2024-04-25 11:52AM EDT | 2024-06-28 | 36.26 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.