Australia markets open in 5 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
440.18-0.14 (-0.03%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:453.00
Callsfor8 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240508C004530002024-05-07 3:27PM EDT2024-05-080.010.000.010.00-45266621.88%
QQQ240509C004530002024-05-08 1:52PM EDT2024-05-090.010.000.01-0.01-50.00%4481,07115.63%
QQQ240510C004530002024-05-08 1:26PM EDT2024-05-100.020.010.02-0.01-33.33%82,86713.67%
QQQ240513C004530002024-05-08 11:24AM EDT2024-05-130.060.040.05-0.02-25.00%1148511.04%
QQQ240514C004530002024-05-08 11:14AM EDT2024-05-140.110.100.11-0.07-38.89%16722211.67%
QQQ240515C004530002024-05-08 1:45PM EDT2024-05-150.270.290.30-0.18-40.00%3736913.48%
QQQ240524C004530002024-05-08 1:34PM EDT2024-05-241.541.661.69-0.38-19.79%9446015.76%
QQQ240531C004530002024-05-08 1:59PM EDT2024-05-312.382.372.41-0.35-12.82%3666815.41%
QQQ240621C004530002024-05-08 2:00PM EDT2024-06-215.195.175.19-0.38-6.82%5772,61916.56%
QQQ240628C004530002024-05-08 10:43AM EDT2024-06-286.345.845.89+0.13+2.09%175516.57%
Putsfor8 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240510P004530002024-05-07 2:15PM EDT2024-05-1012.6012.9813.100.00-10021.73%
QQQ240524P004530002024-05-08 9:37AM EDT2024-05-2415.1413.6313.88+1.40+10.19%1213.29%
QQQ240531P004530002024-05-07 12:06PM EDT2024-05-3113.2114.0514.240.00-1112.42%
QQQ240621P004530002024-05-08 1:29PM EDT2024-06-2116.3215.6715.82+0.65+4.15%830612.47%
QQQ240628P004530002024-05-01 10:22AM EDT2024-06-2831.7216.2416.460.00-11612.75%