Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:452.50
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00452500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,058 | 2,482 | 6.25% |
| QQQ240524C00452500 | 2024-05-08 3:10PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 748 | 3.13% |
| QQQ240531C00452500 | 2024-05-08 3:26PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00452500 | 2024-04-23 2:12PM EDT | 2024-05-10 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240524P00452500 | 2024-04-30 3:59PM EDT | 2024-05-24 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531P00452500 | 2024-05-08 4:14PM EDT | 2024-05-31 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.