Australia markets close in 5 hours 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
440.06-0.26 (-0.06%)
At close: 04:00PM EDT
439.53 -0.53 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:452.00
Callsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240509C004520002024-05-08 4:02PM EDT2024-05-090.010.000.010.00-1,49027020.70%
QQQ240510C004520002024-05-08 4:14PM EDT2024-05-100.010.010.02-0.04-80.00%3633,78015.82%
QQQ240513C004520002024-05-08 4:03PM EDT2024-05-130.050.040.05-0.08-61.54%9046811.43%
QQQ240514C004520002024-05-08 2:21PM EDT2024-05-140.150.100.11-0.09-37.50%1916811.91%
QQQ240515C004520002024-05-08 4:10PM EDT2024-05-150.330.300.32-0.22-40.00%4115513.89%
QQQ240524C004520002024-05-08 3:05PM EDT2024-05-241.801.761.80-0.42-18.92%21635616.00%
QQQ240531C004520002024-05-08 3:56PM EDT2024-05-312.712.492.54-0.39-12.58%15652615.53%
QQQ240621C004520002024-05-08 4:08PM EDT2024-06-215.405.335.39-0.54-9.09%1,8462,12516.63%
QQQ240628C004520002024-05-08 12:43PM EDT2024-06-286.215.976.07-0.78-11.16%2977416.58%
Putsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240510P004520002024-05-08 3:04PM EDT2024-05-1012.3612.3712.61+1.91+18.28%74610631.81%
QQQ240524P004520002024-05-01 10:15AM EDT2024-05-2430.0912.9813.360.00-7014.56%
QQQ240531P004520002024-05-07 11:24AM EDT2024-05-3112.5813.5613.850.00-7713.69%
QQQ240621P004520002024-05-08 3:44PM EDT2024-06-2114.8615.2015.42+0.42+2.91%3743313.10%
QQQ240628P004520002024-05-08 11:13AM EDT2024-06-2815.6015.8116.09+0.70+4.70%45913.35%