Australia markets open in 3 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
440.06-0.26 (-0.06%)
At close: 04:00PM EDT
439.92 -0.14 (-0.03%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:449.00
Callsfor8 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240508C004490002024-05-08 2:28PM EDT2024-05-080.010.000.010.00-671,89716.02%
QQQ240509C004490002024-05-08 3:43PM EDT2024-05-090.010.010.02-0.03-75.00%61866812.31%
QQQ240510C004490002024-05-08 3:47PM EDT2024-05-100.050.050.06-0.10-62.50%5272,96811.96%
QQQ240513C004490002024-05-08 3:35PM EDT2024-05-130.160.150.16-0.16-48.48%53637410.25%
QQQ240515C004490002024-05-08 3:38PM EDT2024-05-150.740.750.77-0.60-44.78%11733513.75%
QQQ240524C004490002024-05-08 3:40PM EDT2024-05-242.752.802.82-0.35-11.29%32344516.48%
QQQ240531C004490002024-05-08 11:46AM EDT2024-05-313.633.683.71-0.42-10.37%1127316.11%
QQQ241231C004490002024-05-03 12:15PM EDT2024-12-3126.4428.2328.610.00-14722.99%
QQQ250321C004490002024-05-03 9:30AM EDT2025-03-2133.1435.5636.030.00-12824.41%
Putsfor8 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240510P004490002024-05-08 1:21PM EDT2024-05-108.978.738.86+0.22+2.51%870.00%
QQQ240514P004490002024-05-08 3:20PM EDT2024-05-149.068.779.00+1.15+14.54%147.86%
QQQ240524P004490002024-05-01 2:23PM EDT2024-05-2425.9410.3610.590.00-1012.73%
QQQ240531P004490002024-04-17 2:38PM EDT2024-05-3123.7510.9811.140.00-1212.24%
QQQ241231P004490002024-03-08 2:06PM EDT2024-12-3129.9828.0228.440.00-195616.58%
QQQ250331P004490002024-04-05 2:31PM EDT2025-03-3131.7030.6531.560.00-2016.00%