Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:447.50
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00447500 | 2024-05-09 10:50AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 713 | 1,239 | 11.28% |
| QQQ240524C00447500 | 2024-05-09 10:47AM EDT | 2024-05-24 | 3.25 | 3.38 | 3.40 | -0.10 | -2.99% | 41 | 445 | 16.22% |
| QQQ240531C00447500 | 2024-05-09 10:10AM EDT | 2024-05-31 | 3.92 | 4.32 | 4.36 | -0.29 | -6.89% | 33 | 555 | 15.85% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00447500 | 2024-05-09 9:47AM EDT | 2024-05-10 | 8.67 | 6.70 | 6.80 | +1.29 | +17.48% | 2 | 0 | 19.26% |
| QQQ240524P00447500 | 2024-05-01 9:47AM EDT | 2024-05-24 | 24.97 | 9.02 | 9.24 | 0.00 | - | 9 | 10 | 14.98% |
| QQQ240531P00447500 | 2024-05-08 3:18PM EDT | 2024-05-31 | 10.28 | 9.68 | 9.85 | 0.00 | - | 2 | 6 | 14.00% |
© 2024 Yahoo. All rights reserved.