Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:442.50
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00442500 | 2024-05-08 4:08PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,881 | 0 | 1.56% |
| QQQ240524C00442500 | 2024-05-08 3:56PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| QQQ240531C00442500 | 2024-05-08 3:54PM EDT | 2024-05-31 | 6.49 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00442500 | 2024-05-08 4:13PM EDT | 2024-05-10 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 0.00% |
| QQQ240524P00442500 | 2024-05-08 3:12PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.00% |
| QQQ240531P00442500 | 2024-05-08 3:39PM EDT | 2024-05-31 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.