Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:437.50
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00437500 | 2024-05-08 4:09PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 0.00% |
| QQQ240524C00437500 | 2024-05-08 3:13PM EDT | 2024-05-24 | 8.11 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| QQQ240531C00437500 | 2024-05-08 1:19PM EDT | 2024-05-31 | 9.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240607C00437500 | 2024-05-08 4:01PM EDT | 2024-06-07 | 10.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ240614C00437500 | 2024-05-08 10:43AM EDT | 2024-06-14 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00437500 | 2024-05-08 4:14PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4,803 | 0 | 1.56% |
| QQQ240524P00437500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 4.51 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.78% |
| QQQ240531P00437500 | 2024-05-08 4:14PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| QQQ240614P00437500 | 2024-05-08 2:43PM EDT | 2024-06-14 | 7.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.