Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.50
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00432500 | 2024-05-08 12:36PM EDT | 2024-05-10 | 7.67 | 7.41 | 7.62 | -1.97 | -20.44% | 37 | 992 | 12.99% |
| QQQ240524C00432500 | 2024-05-08 3:13PM EDT | 2024-05-24 | 11.81 | 11.26 | 11.47 | -0.60 | -4.83% | 41 | 413 | 19.36% |
| QQQ240531C00432500 | 2024-05-08 12:55PM EDT | 2024-05-31 | 12.72 | 12.29 | 12.49 | -0.25 | -1.93% | 7 | 471 | 18.67% |
| QQQ240607C00432500 | 2024-05-07 1:49PM EDT | 2024-06-07 | 13.12 | 13.62 | 13.71 | -1.72 | -11.59% | 15 | 131 | 18.94% |
| QQQ240614C00432500 | 2024-05-06 3:17PM EDT | 2024-06-14 | 15.14 | 14.93 | 15.04 | 0.00 | - | 186 | 187 | 19.57% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00432500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.21 | 0.23 | 0.25 | -0.09 | -30.00% | 1,558 | 1,001 | 17.73% |
| QQQ240524P00432500 | 2024-05-08 3:48PM EDT | 2024-05-24 | 2.93 | 3.08 | 3.12 | -0.13 | -4.25% | 41 | 148 | 16.96% |
| QQQ240531P00432500 | 2024-05-08 3:23PM EDT | 2024-05-31 | 3.64 | 3.77 | 3.83 | -0.42 | -10.34% | 12 | 108 | 15.95% |
| QQQ240607P00432500 | 2024-05-08 3:33PM EDT | 2024-06-07 | 4.41 | 4.59 | 4.65 | -0.36 | -7.55% | 7 | 90 | 15.75% |
| QQQ240614P00432500 | 2024-05-08 1:11PM EDT | 2024-06-14 | 5.62 | 5.46 | 5.55 | +0.40 | +7.66% | 158 | 99 | 15.92% |
© 2024 Yahoo. All rights reserved.