Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:422.50
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00422500 | 2024-05-17 4:01PM EDT | 2024-05-24 | 29.44 | 32.27 | 32.75 | 0.00 | - | 3 | 338 | 48.49% |
| QQQ240531C00422500 | 2024-05-20 3:24PM EDT | 2024-05-31 | 33.36 | 32.71 | 33.06 | 0.00 | - | 1 | 97 | 31.87% |
| QQQ240607C00422500 | 2024-05-20 10:53AM EDT | 2024-06-07 | 33.84 | 33.35 | 33.69 | 0.00 | - | 100 | 104 | 28.39% |
| QQQ240614C00422500 | 2024-05-16 12:00PM EDT | 2024-06-14 | 34.17 | 34.17 | 34.49 | 0.00 | - | 10 | 80 | 27.25% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00422500 | 2024-05-20 4:04PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,786 | 8,596 | 28.52% |
| QQQ240531P00422500 | 2024-05-21 10:50AM EDT | 2024-05-31 | 0.11 | 0.09 | 0.10 | -0.03 | -21.43% | 2 | 3,744 | 20.07% |
| QQQ240607P00422500 | 2024-05-21 10:01AM EDT | 2024-06-07 | 0.31 | 0.27 | 0.28 | -0.13 | -29.55% | 1 | 298 | 18.60% |
| QQQ240614P00422500 | 2024-05-20 1:11PM EDT | 2024-06-14 | 0.67 | 0.60 | 0.62 | 0.00 | - | 10 | 40 | 18.57% |
© 2024 Yahoo. All rights reserved.