Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429C00422000 | 2024-04-26 4:00PM EDT | 2024-04-29 | 9.35 | 9.02 | 9.37 | +1.21 | +14.86% | 528 | 893 | 18.70% |
| QQQ240430C00422000 | 2024-04-26 3:46PM EDT | 2024-04-30 | 9.78 | 9.28 | 9.51 | +0.78 | +8.67% | 184 | 999 | 17.77% |
| QQQ240501C00422000 | 2024-04-26 3:59PM EDT | 2024-05-01 | 10.30 | 9.84 | 10.13 | +0.76 | +7.97% | 308 | 480 | 20.96% |
| QQQ240502C00422000 | 2024-04-26 3:33PM EDT | 2024-05-02 | 11.59 | 10.35 | 10.63 | +2.22 | +23.69% | 91 | 312 | 22.28% |
| QQQ240503C00422000 | 2024-04-26 4:02PM EDT | 2024-05-03 | 11.11 | 10.83 | 11.09 | +1.11 | +11.10% | 386 | 1,182 | 23.12% |
| QQQ240719C00422000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 22.00 | 23.00 | 23.23 | +3.54 | +19.18% | 4 | 167 | 22.52% |
| QQQ241231C00422000 | 2024-04-26 3:16PM EDT | 2024-12-31 | 41.77 | 40.83 | 41.62 | +9.69 | +30.21% | 4 | 23 | 26.33% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429P00422000 | 2024-04-26 4:13PM EDT | 2024-04-29 | 0.09 | 0.09 | 0.10 | -0.51 | -85.00% | 5,857 | 1,005 | 13.77% |
| QQQ240430P00422000 | 2024-04-26 4:14PM EDT | 2024-04-30 | 0.38 | 0.37 | 0.39 | -0.67 | -63.81% | 1,598 | 5,778 | 16.43% |
| QQQ240501P00422000 | 2024-04-26 4:14PM EDT | 2024-05-01 | 0.87 | 0.86 | 0.88 | -0.64 | -42.38% | 1,082 | 363 | 19.08% |
| QQQ240502P00422000 | 2024-04-26 3:56PM EDT | 2024-05-02 | 1.17 | 1.18 | 1.21 | -2.42 | -67.41% | 3,314 | 1,321 | 19.67% |
| QQQ240503P00422000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 1.58 | 1.57 | 1.60 | -0.62 | -28.18% | 4,401 | 1,383 | 20.46% |
| QQQ240719P00422000 | 2024-04-26 4:02PM EDT | 2024-07-19 | 9.69 | 9.73 | 9.80 | -2.73 | -21.98% | 60 | 694 | 16.96% |
| QQQ241231P00422000 | 2024-04-18 2:42PM EDT | 2024-12-31 | 24.23 | 19.42 | 19.90 | 0.00 | - | 1 | 22 | 17.20% |
| QQQ250331P00422000 | 2024-04-19 3:11PM EDT | 2025-03-31 | 31.00 | 22.87 | 23.42 | 0.00 | - | 2 | 3 | 16.92% |
© 2024 Yahoo. All rights reserved.