Australia markets close in 4 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.84-5.26 (-1.22%)
At close: 04:00PM EDT
426.59 +0.75 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:421.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C004210002024-04-17 4:05PM EDT2024-04-196.456.356.46-4.67-42.00%20223028.17%
QQQ240426C004210002024-04-17 12:44PM EDT2024-04-268.959.089.35-10.45-53.87%49825.07%
QQQ240719C004210002024-04-17 3:11PM EDT2024-07-1923.3423.0223.32-12.66-35.17%65824.41%
QQQ241231C004210002024-02-27 4:18PM EDT2024-12-3150.2253.7454.540.00-2636.81%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240418P004210002024-04-17 4:14PM EDT2024-04-180.510.510.53+0.11+27.50%10,5361,32324.10%
QQQ240419P004210002024-04-17 4:14PM EDT2024-04-191.131.121.15+0.46+68.66%8,15711,57223.68%
QQQ240422P004210002024-04-17 4:00PM EDT2024-04-221.731.721.77+0.66+61.68%1,88180618.70%
QQQ240423P004210002024-04-17 3:48PM EDT2024-04-231.922.152.22+0.50+35.21%24451019.41%
QQQ240425P004210002024-04-17 4:13PM EDT2024-04-253.103.103.15+1.05+51.22%5221420.86%
QQQ240426P004210002024-04-17 4:05PM EDT2024-04-263.443.483.53+1.07+45.15%7221,50521.20%
QQQ240719P004210002024-04-17 2:19PM EDT2024-07-1912.6613.0613.21+1.00+8.58%35297918.20%
QQQ241231P004210002024-04-16 10:36AM EDT2024-12-3121.6322.7323.110.00-133117.95%