Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:418.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423C00418000 | 2024-04-19 4:14PM EDT | 2024-04-23 | 1.75 | 1.75 | 1.81 | -5.15 | -74.64% | 6,240 | 5 | 18.47% |
| QQQ240425C00418000 | 2024-04-19 3:59PM EDT | 2024-04-25 | 3.15 | 3.12 | 3.19 | -5.48 | -63.50% | 1,021 | 62 | 21.96% |
| QQQ240719C00418000 | 2024-04-19 4:00PM EDT | 2024-07-19 | 17.85 | 17.75 | 17.99 | -7.33 | -29.11% | 53 | 13 | 23.67% |
| QQQ241231C00418000 | 2024-02-08 10:34AM EDT | 2024-12-31 | 49.15 | 54.07 | 54.78 | 0.00 | - | 1 | 227 | 40.76% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240422P00418000 | 2024-04-19 4:14PM EDT | 2024-04-22 | 4.35 | 4.19 | 4.36 | +3.22 | +284.96% | 18,830 | 1,002 | 15.33% |
| QQQ240423P00418000 | 2024-04-19 3:53PM EDT | 2024-04-23 | 5.12 | 4.93 | 5.13 | +3.50 | +216.05% | 4,579 | 677 | 18.27% |
| QQQ240425P00418000 | 2024-04-19 3:24PM EDT | 2024-04-25 | 6.15 | 6.16 | 6.31 | +3.43 | +126.10% | 1,228 | 281 | 20.83% |
| QQQ240719P00418000 | 2024-04-19 4:04PM EDT | 2024-07-19 | 16.73 | 16.57 | 16.73 | +4.09 | +32.36% | 40 | 336 | 18.09% |
| QQQ241231P00418000 | 2024-04-18 11:27AM EDT | 2024-12-31 | 20.94 | 25.88 | 26.43 | 0.00 | - | 3 | 23 | 17.80% |
© 2024 Yahoo. All rights reserved.