Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:416.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00416000 | 2024-04-25 4:05PM EDT | 2024-04-26 | 14.00 | 0.00 | 0.00 | 0.00 | - | 536 | 842 | 0.00% |
| QQQ240429C00416000 | 2024-04-25 2:25PM EDT | 2024-04-29 | 9.08 | 0.00 | 0.00 | 0.00 | - | 77 | 391 | 0.00% |
| QQQ240430C00416000 | 2024-04-25 4:09PM EDT | 2024-04-30 | 14.30 | 0.00 | 0.00 | 0.00 | - | 80 | 226 | 0.00% |
| QQQ240501C00416000 | 2024-04-25 12:56PM EDT | 2024-05-01 | 9.17 | 0.00 | 0.00 | 0.00 | - | 71 | 139 | 0.00% |
| QQQ240502C00416000 | 2024-04-25 4:03PM EDT | 2024-05-02 | 13.95 | 0.00 | 0.00 | 0.00 | - | 34 | 445 | 0.00% |
| QQQ240503C00416000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 275 | 1,093 | 0.00% |
| QQQ240510C00416000 | 2024-04-25 4:07PM EDT | 2024-05-10 | 16.46 | 0.00 | 0.00 | 0.00 | - | 8 | 139 | 0.00% |
| QQQ240524C00416000 | 2024-04-25 4:02PM EDT | 2024-05-24 | 17.89 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| QQQ240531C00416000 | 2024-04-25 10:07AM EDT | 2024-05-31 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| QQQ240719C00416000 | 2024-04-25 4:09PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| QQQ241231C00416000 | 2024-04-23 10:54AM EDT | 2024-12-31 | 41.18 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| QQQ250331C00416000 | 2024-04-19 12:56PM EDT | 2025-03-31 | 45.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00416000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17,940 | 10,906 | 12.50% |
| QQQ240429P00416000 | 2024-04-25 4:07PM EDT | 2024-04-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,168 | 2,110 | 6.25% |
| QQQ240430P00416000 | 2024-04-25 4:14PM EDT | 2024-04-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | 727 | 615 | 3.13% |
| QQQ240501P00416000 | 2024-04-25 3:41PM EDT | 2024-05-01 | 1.93 | 0.00 | 0.00 | 0.00 | - | 330 | 386 | 3.13% |
| QQQ240502P00416000 | 2024-04-25 4:09PM EDT | 2024-05-02 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6,347 | 6,351 | 3.13% |
| QQQ240503P00416000 | 2024-04-25 4:03PM EDT | 2024-05-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 733 | 4,682 | 3.13% |
| QQQ240510P00416000 | 2024-04-25 4:11PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 331 | 1,442 | 3.13% |
| QQQ240524P00416000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 93 | 189 | 1.56% |
| QQQ240531P00416000 | 2024-04-25 4:02PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 200 | 170 | 1.56% |
| QQQ240719P00416000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 10.39 | 0.00 | 0.00 | 0.00 | - | 57 | 340 | 0.78% |
| QQQ241231P00416000 | 2024-04-25 9:35AM EDT | 2024-12-31 | 22.53 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.78% |
| QQQ250331P00416000 | 2024-04-10 2:50PM EDT | 2025-03-31 | 20.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
© 2024 Yahoo. All rights reserved.