Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:413.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00413000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 11.59 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| QQQ240429C00413000 | 2024-04-25 4:06PM EDT | 2024-04-29 | 16.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240501C00413000 | 2024-04-25 12:10PM EDT | 2024-05-01 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240503C00413000 | 2024-04-25 4:02PM EDT | 2024-05-03 | 15.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240510C00413000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 12.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240524C00413000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 15.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531C00413000 | 2024-04-25 1:56PM EDT | 2024-05-31 | 18.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240719C00413000 | 2024-04-25 4:09PM EDT | 2024-07-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241231C00413000 | 2024-03-11 9:31AM EDT | 2024-12-31 | 56.11 | 53.76 | 54.51 | 0.00 | - | 20 | 7 | 35.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00413000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13,797 | 0 | 12.50% |
| QQQ240429P00413000 | 2024-04-25 4:08PM EDT | 2024-04-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 6.25% |
| QQQ240430P00413000 | 2024-04-25 4:08PM EDT | 2024-04-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 6.25% |
| QQQ240501P00413000 | 2024-04-25 3:55PM EDT | 2024-05-01 | 1.32 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 6.25% |
| QQQ240502P00413000 | 2024-04-25 3:45PM EDT | 2024-05-02 | 1.64 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| QQQ240503P00413000 | 2024-04-25 4:08PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 3.13% |
| QQQ240510P00413000 | 2024-04-25 4:04PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| QQQ240524P00413000 | 2024-04-25 4:01PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| QQQ240531P00413000 | 2024-04-25 3:49PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| QQQ240719P00413000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ241231P00413000 | 2024-04-22 9:34AM EDT | 2024-12-31 | 22.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| QQQ250331P00413000 | 2024-04-19 3:47PM EDT | 2025-03-31 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.