Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:412.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00412000 | 2024-04-25 2:20PM EDT | 2024-04-26 | 12.94 | 0.00 | 0.00 | 0.00 | - | 47 | 360 | 0.00% |
| QQQ240429C00412000 | 2024-04-25 2:33PM EDT | 2024-04-29 | 12.26 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| QQQ240430C00412000 | 2024-04-25 4:00PM EDT | 2024-04-30 | 14.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| QQQ240501C00412000 | 2024-04-25 11:35AM EDT | 2024-05-01 | 10.07 | 0.00 | 0.00 | 0.00 | - | 47 | 100 | 0.00% |
| QQQ240503C00412000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 14.52 | 0.00 | 0.00 | 0.00 | - | 51 | 262 | 0.00% |
| QQQ240719C00412000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 2024-12-31 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 27.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00412000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,317 | 10,202 | 12.50% |
| QQQ240429P00412000 | 2024-04-25 4:08PM EDT | 2024-04-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,635 | 886 | 6.25% |
| QQQ240430P00412000 | 2024-04-25 4:14PM EDT | 2024-04-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 217 | 325 | 6.25% |
| QQQ240501P00412000 | 2024-04-25 4:00PM EDT | 2024-05-01 | 0.95 | 0.00 | 0.00 | 0.00 | - | 827 | 3,380 | 6.25% |
| QQQ240502P00412000 | 2024-04-25 2:54PM EDT | 2024-05-02 | 1.63 | 0.00 | 0.00 | 0.00 | - | 27 | 234 | 6.25% |
| QQQ240503P00412000 | 2024-04-25 4:05PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 239 | 947 | 6.25% |
| QQQ240719P00412000 | 2024-04-25 2:33PM EDT | 2024-07-19 | 9.29 | 0.00 | 0.00 | 0.00 | - | 22 | 321 | 1.56% |
| QQQ241231P00412000 | 2024-04-24 10:31AM EDT | 2024-12-31 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
© 2024 Yahoo. All rights reserved.