Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00409780 | 2024-05-08 3:05PM EDT | 2024-05-17 | 30.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00409780 | 2024-05-08 3:54PM EDT | 2024-06-21 | 34.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00409780 | 2024-05-07 12:17PM EDT | 2024-06-28 | 36.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240920C00409780 | 2024-05-03 3:35PM EDT | 2024-09-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240930C00409780 | 2024-05-02 1:29PM EDT | 2024-09-30 | 35.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00409780 | 2024-04-30 2:23PM EDT | 2024-12-20 | 46.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00409780 | 2024-05-06 4:01PM EDT | 2025-01-17 | 56.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00409780 | 2024-05-08 10:48AM EDT | 2025-06-20 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00409780 | 2024-05-06 11:19AM EDT | 2025-12-19 | 78.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ260116C00409780 | 2024-05-01 2:39PM EDT | 2026-01-16 | 72.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00409780 | 2024-04-17 10:17AM EDT | 2026-06-18 | 88.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00409780 | 2024-04-29 3:18PM EDT | 2026-12-18 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00409780 | 2024-05-08 4:11PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ240621P00409780 | 2024-05-08 3:49PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 3.13% |
| QQQ240628P00409780 | 2024-05-08 2:38PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| QQQ240920P00409780 | 2024-05-08 1:49PM EDT | 2024-09-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QQQ240930P00409780 | 2024-05-01 11:45AM EDT | 2024-09-30 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220P00409780 | 2024-05-07 11:43AM EDT | 2024-12-20 | 11.52 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| QQQ250117P00409780 | 2024-05-07 2:31PM EDT | 2025-01-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250620P00409780 | 2024-05-08 10:16AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ251219P00409780 | 2024-05-08 3:12PM EDT | 2025-12-19 | 23.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ260116P00409780 | 2024-04-11 2:08PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ260618P00409780 | 2024-05-03 1:12PM EDT | 2026-06-18 | 29.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ261218P00409780 | 2024-04-30 10:11AM EDT | 2026-12-18 | 34.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.