Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241231C00409000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 64.42 | 62.44 | 63.27 | 0.00 | - | 4 | 2 | 29.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240401P00409000 | 2024-03-28 9:57AM EDT | 2024-04-01 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 28 | 30.08% |
QQQ240402P00409000 | 2024-03-28 3:42PM EDT | 2024-04-02 | 0.02 | 0.02 | 0.03 | 0.00 | - | 41 | 25 | 28.32% |
QQQ240403P00409000 | 2024-03-28 3:26PM EDT | 2024-04-03 | 0.02 | 0.03 | 0.04 | -0.03 | -60.00% | 120 | 24 | 26.76% |
QQQ240404P00409000 | 2024-03-25 3:23PM EDT | 2024-04-04 | 0.08 | 0.04 | 0.05 | 0.00 | - | 6 | 5 | 25.39% |
QQQ240405P00409000 | 2024-03-28 4:02PM EDT | 2024-04-05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 407 | 151 | 24.90% |
QQQ240408P00409000 | 2024-03-26 3:58PM EDT | 2024-04-08 | 0.15 | 0.08 | 0.09 | 0.00 | - | - | 15 | 21.97% |
QQQ241231P00409000 | 2024-03-27 9:33AM EDT | 2024-12-31 | 13.48 | 13.49 | 13.73 | 0.00 | - | 1 | 10 | 18.76% |