Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00408000 | 2024-04-26 3:18PM EDT | 2024-04-26 | 23.75 | 22.86 | 23.01 | +7.27 | +44.11% | 9 | 87 | 39.06% |
| QQQ240429C00408000 | 2024-04-25 3:33PM EDT | 2024-04-29 | 17.05 | 22.77 | 23.30 | 0.00 | - | 13 | 24 | 32.03% |
| QQQ240503C00408000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 24.50 | 23.55 | 23.89 | +10.85 | +79.49% | 16 | 8 | 29.27% |
| QQQ241231C00408000 | 2024-04-26 1:37PM EDT | 2024-12-31 | 51.76 | 50.31 | 51.17 | -13.36 | -20.52% | 10 | 5 | 27.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00408000 | 2024-04-26 2:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,556 | 9,709 | 39.06% |
| QQQ240429P00408000 | 2024-04-26 3:18PM EDT | 2024-04-29 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,458 | 1,384 | 21.09% |
| QQQ240502P00408000 | 2024-04-26 4:01PM EDT | 2024-05-02 | 0.15 | 0.16 | 0.17 | -0.84 | -84.85% | 1,605 | 170 | 21.73% |
| QQQ240503P00408000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 0.27 | 0.26 | 0.27 | -0.61 | -69.32% | 2,110 | 2,176 | 22.17% |
| QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 2024-12-31 | 14.97 | 15.16 | 15.58 | 0.00 | - | 8 | 25 | 18.40% |
© 2024 Yahoo. All rights reserved.