Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:406.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425C00406000 | 2024-04-23 2:34PM EDT | 2024-04-25 | 20.34 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| QQQ240426C00406000 | 2024-04-24 4:05PM EDT | 2024-04-26 | 18.54 | 0.00 | 0.00 | 0.00 | - | 80 | 70 | 0.00% |
| QQQ240429C00406000 | 2024-04-24 3:55PM EDT | 2024-04-29 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| QQQ240503C00406000 | 2024-04-24 12:44PM EDT | 2024-05-03 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ241231C00406000 | 2024-03-05 11:30AM EDT | 2024-12-31 | 60.26 | 63.75 | 64.21 | 0.00 | - | 2 | 2 | 38.89% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00406000 | 2024-04-24 4:14PM EDT | 2024-04-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,052 | 1,427 | 25.00% |
| QQQ240426P00406000 | 2024-04-24 4:00PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 125 | 1,497 | 12.50% |
| QQQ240429P00406000 | 2024-04-24 3:54PM EDT | 2024-04-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 114 | 267 | 12.50% |
| QQQ240502P00406000 | 2024-04-24 9:33AM EDT | 2024-05-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 6.25% |
| QQQ240503P00406000 | 2024-04-24 4:05PM EDT | 2024-05-03 | 2.68 | 0.00 | 0.00 | 0.00 | - | 617 | 747 | 6.25% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 3.13% |
| QQQ241231P00406000 | 2024-04-02 1:52PM EDT | 2024-12-31 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.