Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:403.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-03-15 12:38PM EDT | 2024-12-31 | 60.13 | 62.51 | 63.25 | 0.00 | - | 5 | 5 | 41.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00403000 | 2024-04-19 1:37PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 5,125 | 19,149 | 28.91% |
| QQQ240422P00403000 | 2024-04-19 1:43PM EDT | 2024-04-22 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 551 | 300 | 18.12% |
| QQQ240423P00403000 | 2024-04-19 1:30PM EDT | 2024-04-23 | 0.32 | 0.30 | 0.31 | +0.11 | +52.38% | 282 | 200 | 19.73% |
| QQQ240424P00403000 | 2024-04-19 1:29PM EDT | 2024-04-24 | 0.57 | 0.54 | 0.56 | +0.23 | +67.65% | 1,029 | 78 | 20.95% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| QQQ241231P00403000 | 2024-04-18 10:03AM EDT | 2024-12-31 | 17.60 | 19.41 | 19.71 | 0.00 | - | 1 | 263 | 18.98% |
© 2024 Yahoo. All rights reserved.