Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240503C00402000 | 2024-04-24 1:41PM EDT | 2024-05-03 | 26.20 | 27.39 | 29.31 | 0.00 | - | 20 | 45 | 59.16% |
QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
QQQ241231C00402000 | 2024-04-19 3:50PM EDT | 2024-12-31 | 44.89 | 53.40 | 54.87 | 0.00 | - | 1 | 2 | 31.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240426P00402000 | 2024-04-25 4:03PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5,477 | 1,940 | 47.27% |
QQQ240429P00402000 | 2024-04-25 3:59PM EDT | 2024-04-29 | 0.10 | 0.00 | 0.08 | +0.03 | +42.86% | 287 | 139 | 25.29% |
QQQ240503P00402000 | 2024-04-25 4:12PM EDT | 2024-05-03 | 0.25 | 0.19 | 0.37 | -0.22 | -46.81% | 102 | 1,288 | 23.56% |
QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 2024-12-31 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 17.04% |