Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00401000 | 2024-04-19 1:49PM EDT | 2024-04-26 | 17.69 | 22.46 | 23.37 | 0.00 | - | 25 | 9 | 0.00% |
| QQQ240429C00401000 | 2024-04-22 12:40PM EDT | 2024-04-29 | 16.70 | 22.62 | 23.49 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240503C00401000 | 2024-04-23 10:56AM EDT | 2024-05-03 | 24.91 | 23.53 | 24.19 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 2024-06-28 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 2024-12-31 | 46.53 | 50.19 | 51.05 | 0.00 | - | 1 | 4 | 27.01% |
| QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 58.34 | 57.31 | 58.59 | 0.00 | - | 2 | 16 | 28.09% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00401000 | 2024-04-24 3:58PM EDT | 2024-04-25 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 656 | 465 | 46.88% |
| QQQ240426P00401000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 1,176 | 859 | 36.13% |
| QQQ240429P00401000 | 2024-04-24 4:04PM EDT | 2024-04-29 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 76 | 276 | 25.59% |
| QQQ240503P00401000 | 2024-04-24 4:05PM EDT | 2024-05-03 | 2.35 | 0.56 | 0.59 | +1.81 | +335.19% | 9,192 | 346 | 27.22% |
| QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 2024-06-28 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 13.51 | 15.30 | 15.86 | 0.00 | - | 1 | 189 | 19.54% |
© 2024 Yahoo. All rights reserved.