Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00399000 | 2024-04-25 4:09PM EDT | 2024-04-26 | 30.50 | 28.42 | 32.87 | +6.90 | +29.24% | 1 | 46 | 168.82% |
| QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 2024-06-28 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ241231C00399000 | 2024-03-15 12:55PM EDT | 2024-12-31 | 62.68 | 65.52 | 66.26 | 0.00 | - | 1 | 4 | 38.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00399000 | 2024-04-25 4:03PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | +0.01 | +25.00% | 1,972 | 751 | 49.61% |
| QQQ240429P00399000 | 2024-04-25 3:58PM EDT | 2024-04-29 | 0.07 | 0.00 | 0.07 | +0.01 | +16.67% | 153 | 542 | 27.64% |
| QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ241231P00399000 | 2024-04-15 1:52PM EDT | 2024-12-31 | 16.73 | 12.90 | 13.98 | +1.79 | +11.98% | 1 | 7 | 18.16% |
© 2024 Yahoo. All rights reserved.