Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:398.00
Callsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 2024-06-28 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| QQQ241231C00398000 | 2024-03-25 3:35PM EDT | 2024-12-31 | 72.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240416P00398000 | 2024-04-15 3:59PM EDT | 2024-04-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| QQQ240417P00398000 | 2024-04-15 10:11AM EDT | 2024-04-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240418P00398000 | 2024-04-12 2:57PM EDT | 2024-04-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240419P00398000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 12.50% |
| QQQ240422P00398000 | 2024-04-15 1:41PM EDT | 2024-04-22 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240423P00398000 | 2024-04-15 3:16PM EDT | 2024-04-23 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ240424P00398000 | 2024-04-15 3:41PM EDT | 2024-04-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 3.13% |
| QQQ241231P00398000 | 2024-02-21 3:13PM EDT | 2024-12-31 | 16.72 | 11.26 | 11.59 | 0.00 | - | 2 | 4 | 17.71% |
© 2024 Yahoo. All rights reserved.