Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00397000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 38.66 | 44.27 | 44.98 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00397000 | 2023-12-21 12:51PM EDT | 2024-06-28 | 33.73 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| QQQ241231C00397000 | 2024-04-26 10:45AM EDT | 2024-12-31 | 58.58 | 64.80 | 65.23 | 0.00 | - | 2 | 1 | 28.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00397000 | 2024-05-08 12:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 44 | 67.19% |
| QQQ240513P00397000 | 2024-05-07 1:45PM EDT | 2024-05-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 180 | 273 | 35.94% |
| QQQ240514P00397000 | 2024-05-08 10:10AM EDT | 2024-05-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 23 | 34.38% |
| QQQ240515P00397000 | 2024-05-10 3:36PM EDT | 2024-05-15 | 0.02 | 0.01 | 0.03 | -0.31 | -93.94% | 276 | 1 | 32.81% |
| QQQ240516P00397000 | 2024-05-07 12:21PM EDT | 2024-05-16 | 0.08 | 0.02 | 0.03 | 0.00 | - | - | 1 | 30.47% |
| QQQ240628P00397000 | 2023-12-18 3:21PM EDT | 2024-06-28 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| QQQ241231P00397000 | 2024-05-09 10:39AM EDT | 2024-12-31 | 9.07 | 8.63 | 8.90 | 0.00 | - | 1 | 10 | 18.84% |
© 2024 Yahoo. All rights reserved.