Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:396.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 2024-06-28 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 2024-09-30 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ241231C00396000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 74.44 | 52.71 | 53.22 | 0.00 | - | 2 | 3 | 29.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00396000 | 2024-04-19 10:43AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 380 | 1,737 | 45.70% |
| QQQ240423P00396000 | 2024-04-19 10:42AM EDT | 2024-04-23 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 57 | 144 | 25.29% |
| QQQ240424P00396000 | 2024-04-19 10:36AM EDT | 2024-04-24 | 0.21 | 0.17 | 0.18 | +0.04 | +23.53% | 96 | 196 | 24.41% |
| QQQ240425P00396000 | 2024-04-19 10:35AM EDT | 2024-04-25 | 0.30 | 0.27 | 0.28 | +0.06 | +25.00% | 36 | 49 | 24.59% |
| QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 2024-09-30 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| QQQ241231P00396000 | 2024-04-15 1:52PM EDT | 2024-12-31 | 14.25 | 16.26 | 16.57 | 0.00 | - | 3 | 4 | 19.46% |
© 2024 Yahoo. All rights reserved.