Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

440.06

-0.26

(-0.06%)

At close: 04:00PM EDT

439.53

-0.53

(-0.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:395.78

Callsfor9 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240628C00395780	2024-05-08 10:42AM EDT	2024-06-28	48.81	0.00	0.00	0.00	-	2	0	0.00%
QQQ240930C00395780	2024-04-09 10:18AM EDT	2024-09-30	62.34	0.00	0.00	0.00	-	2	0	0.00%

Putsfor9 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240628P00395780	2024-05-08 12:38PM EDT	2024-06-28	1.17	0.00	0.00	0.00	-	18	0	6.25%
QQQ240930P00395780	2024-05-03 9:58AM EDT	2024-09-30	6.11	0.00	0.00	0.00	-	6	0	3.13%