Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:393.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00393780 | 2024-04-10 10:38AM EDT | 2024-06-28 | 52.38 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| QQQ240930C00393780 | 2024-04-19 10:20AM EDT | 2024-09-30 | 45.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00393780 | 2024-05-07 2:29PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 6.25% |
| QQQ240930P00393780 | 2024-04-29 10:30AM EDT | 2024-09-30 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.