Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:393.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00393000 | 2023-11-22 1:52PM EDT | 2024-06-28 | 27.02 | 37.26 | 37.70 | 0.00 | - | 1 | 163 | 31.62% |
| QQQ240930C00393000 | 2023-12-14 2:31PM EDT | 2024-09-30 | 39.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| QQQ241231C00393000 | 2024-04-04 3:00PM EDT | 2024-12-31 | 70.10 | 53.13 | 53.64 | 0.00 | - | 5 | 12 | 28.84% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00393000 | 2024-04-23 10:06AM EDT | 2024-04-25 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 94 | 46.88% |
| QQQ240426P00393000 | 2024-04-25 10:23AM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 312 | 430 | 38.67% |
| QQQ240429P00393000 | 2024-04-25 10:04AM EDT | 2024-04-29 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 3 | 166 | 26.27% |
| QQQ240628P00393000 | 2023-12-08 12:45PM EDT | 2024-06-28 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.