Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:392.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00392780 | 2024-05-08 1:35PM EDT | 2024-06-28 | 50.20 | 51.36 | 51.61 | 0.00 | - | 2 | 175 | 29.77% |
| QQQ240930C00392780 | 2024-05-06 11:46AM EDT | 2024-09-30 | 57.89 | 59.24 | 59.49 | 0.00 | - | 1 | 14 | 28.18% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00392780 | 2024-05-09 1:23PM EDT | 2024-06-28 | 0.99 | 0.95 | 0.98 | 0.00 | - | 32 | 272 | 20.78% |
| QQQ240930P00392780 | 2024-05-06 2:12PM EDT | 2024-09-30 | 4.90 | 4.24 | 4.33 | 0.00 | - | 1 | 2 | 18.82% |
© 2024 Yahoo. All rights reserved.